2024/05/02 13:30:18 | |
---|---|
Price | |
48.955 EUR | |
Difference | -0.41% (-0.20) |
ISIN | DE000BASF111 |
Symbol | BAS |
Exchange | Xetra |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 43,937 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 48.955 EUR (1,002) |
Ask (Ask size) | 48.965 EUR (138) |
Open | 48.815 EUR |
High | 49.075 EUR |
Low | 48.595 EUR |
Close (prev. day) | 49.155 EUR |
VWAP | 48.79217 EUR |
Volume (pcs) | 831,027 |
Trading volume | 40,547,607.47 |
Number of trades | 4,734 |
Last size | 203 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/02 13:30:18 | |
---|---|
Price | |
48.955 EUR | |
Difference | -0.41% (-0.20) |
ISIN | DE000BASF111 |
Symbol | BAS |
Exchange | Xetra |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 43,937 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 48.955 EUR (1,002) |
Ask (Ask size) | 48.965 EUR (138) |
Open | 48.815 EUR |
High | 49.075 EUR |
Low | 48.595 EUR |
Close (prev. day) | 49.155 EUR |
VWAP | 48.79217 EUR |
Volume (pcs) | 831,027 |
Trading volume | 40,547,607.47 |
Number of trades | 4,734 |
Last size | 203 |
6m | 1Y | 3Y | |
Perf (%) | +16.87% | +4.46% | -27.45% |
Perf (abs.) | +7.07 | +2.09 | -18.53 |
Beta | 0.94 | 1.22 | 1.19 |
Volatility | 22.56 | 23.21 | 27.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 49.869 EUR (4,069,015) |
Ø price 30 days | Ø volume 30 days (pcs.) | 51.906 EUR (2,975,484) |
Ø price 100 days | Ø volume 100 days (pcs.) | 48.015 EUR (2,510,531) |
Ø price 250 days | Ø volume 250 days (pcs.) | 46.095 EUR (2,381,547) |
YTD High | date | 54.930 EUR (2024/04/04) |
YTD Low | date | 42.590 EUR (2024/01/22) |
52 Weeks High | date | 54.930 EUR (2024/04/04) |
52 Weeks Low | date | 40.250 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/02 | 13:30 | 48.955 EUR | 40.55 | 4,734 |
Vienna Stock Exchange | 2024/05/02 | 09:18 | 48.72 EUR | 0.02 | 5 |
Tradegate | 2024/05/02 | 13:28 | 48.955 EUR | 7.17 | 739 |
Stuttgart | 2024/05/02 | 13:30 | 48.955 EUR | 5.67 | 168 |
SIX Swiss Exchange | 2023/04/27 | 17:35 | 58.16 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/01/18 | 17:36 | 53.16 EUR | 0.00 | 1 |
Munich | 2024/05/02 | 10:00 | 48.685 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/05/02 | 12:17 | 48.70 EUR | 0.02 | 11 |
Hanover | 2024/05/02 | 08:04 | 48.70 EUR | 0.44 | 1 |
Hamburg | 2024/05/02 | 11:21 | 48.80 EUR | 0.04 | 5 |
Frankfurt | 2024/05/02 | 13:28 | 48.99 EUR | 0.36 | 41 |
FINRA other OTC Issues | 2024/05/01 | 21:51 | 50.54 USD | 0.08 | 3 |
Euronext Milan MTF Trading After Hours | 2024/03/21 | 19:15 | 51.81 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/05/02 | 12:46 | 48.775 EUR | 0.04 | 7 |
Duesseldorf | 2024/05/02 | 12:31 | 48.74 EUR | 0.00 | 3 |
Budapest Stock Exchange | 2024/04/29 | 17:20 | 19,180.00 HUF | 0.10 | 1 |
Berlin | 2024/05/02 | 12:01 | 48.625 EUR | 0.07 | 4 |
BASF SE |
- - |
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein |
Telefon: +49-621-60-0 |
Fax: +49-621-60-42525 |
E-mail: global.info@basf.com |
BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides, as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany. |
Markus Kamieth | Chairman of Managing Board |
Dirk Elvermann | Member of Executive Committee |
Anup Kothari | Member of Executive Committee |
Badri Kothandaraman | Member of Executive Committee |
Katja Scharpwinkel | Member of Executive Committee |
Michael Heinz | Member of Executive Committee |
Kurt Wilhelm Bock | Chairman of Supervisory Board |
Dame Carnwath | Member of Supervisory Board |
Stefan Asenkerschbaumer | Member of Supervisory Board |
Thomas Carell | Member of Supervisory Board |
Alessandra Genco | Member of Supervisory Board |
André Matta | Member of Supervisory Board |
Li Ming Chen | Member of Supervisory Board |
Michael Vassiliadis | Member of Supervisory Board |
Natalie Mühlenfeld | Member of Supervisory Board |
Peter Zaman | Member of Supervisory Board |
Sinischa Horvat | Member of Supervisory Board |
Tatjana Diether | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer